IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,510 Value ($000) $449 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 2,479 Value ($000) $231 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 2,479 Value ($000) $246 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 2,479 Value ($000) $229 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 2,479 Value ($000) $219 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 2,479 Value ($000) $226 Avg Close $93.46 Range $87.55 - $100.04

Q3 2017

Shares 5,078 Value ($000) $447 Avg Close $87.48 Range $83.46 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,510	$449	$97.07	$89.31 - $102.01
Q4 2018	2,479	$231	$97.66	$89.91 - $102.44
Q3 2018	2,479	$246	$96.32	$90.92 - $101.49
Q2 2018	2,479	$229	$89.76	$84.82 - $96.01
Q1 2018	2,479	$219	$84.39	$79.59 - $91.40
Q4 2017	2,479	$226	$93.46	$87.55 - $100.04
Q3 2017	5,078	$447	$87.48	$83.46 - $91.98