IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,741 Value ($000) $5 Avg Close $112.09 Range $104.74 - $119.58
Q3 2024
Shares 3,075 Value ($000) $0 Avg Close $99.87 Range $91.66 - $105.24
Q4 2022
Shares 465 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q4 2021
Shares 151 Value ($000) $17 Avg Close $106.45 Range $95.26 - $113.75
Q1 2021
Shares 437 Value ($000) $43 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 61,439 Value ($000) $5,899 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 61,439 Value ($000) $4,908 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 378 Value ($000) $33 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 414 Value ($000) $36 Avg Close $102.92 Range $69.05 - $113.58