IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,137 Value ($000) $2,889 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 36,046 Value ($000) $3,353 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 36,469 Value ($000) $3,582 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 37,634 Value ($000) $3,547 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 38,447 Value ($000) $3,937 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 53,152 Value ($000) $5,739 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 54,150 Value ($000) $5,897 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 56,624 Value ($000) $5,673 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 57,357 Value ($000) $6,086 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 64,376 Value ($000) $7,519 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 62,744 Value ($000) $7,100 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 63,227 Value ($000) $6,674 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 62,737 Value ($000) $6,117 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 60,595 Value ($000) $6,047 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 62,095 Value ($000) $5,963 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 51,984 Value ($000) $4,170 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 103,844 Value ($000) $9,022 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 51,850 Value ($000) $4,626 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 49,631 Value ($000) $5,306 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 48,653 Value ($000) $5,514 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 47,816 Value ($000) $4,803 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 45,220 Value ($000) $4,501 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 44,441 Value ($000) $4,136 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 44,822 Value ($000) $4,448 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 33,357 Value ($000) $3,077 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 33,658 Value ($000) $2,971 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 22,836 Value ($000) $2,086 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 19,311 Value ($000) $1,698 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 18,574 Value ($000) $1,585 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 15,748 Value ($000) $1,306 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 14,604 Value ($000) $1,176 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 14,604 Value ($000) $1,143 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 34,041 Value ($000) $2,769 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 28,487 Value ($000) $2,125 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 32,838 Value ($000) $2,233 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 33,603 Value ($000) $2,174 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 31,505 Value ($000) $1,769 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 28,300 Value ($000) $1,779 Avg Close $64.29 Range $59.21 - $70.48
Q3 2014
Shares 16,638 Value ($000) $892 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 14,638 Value ($000) $847 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 600 Value ($000) $33 Avg Close $53.58 Range $50.21 - $56.65