IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,189 Value ($000) $4,105 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 43,724 Value ($000) $4,299 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 42,987 Value ($000) $4,026 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 44,560 Value ($000) $4,572 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 45,344 Value ($000) $4,912 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 33,992 Value ($000) $4 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 36,364 Value ($000) $3,600 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 36,543 Value ($000) $3,871 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 35,813 Value ($000) $4,131 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 36,580 Value ($000) $4,145 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 37,368 Value ($000) $3,863 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 37,645 Value ($000) $3,670 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 37,705 Value ($000) $3,769 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 40,519 Value ($000) $3,891 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 47,133 Value ($000) $3,766 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 39,863 Value ($000) $3,483 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 42,860 Value ($000) $3,763 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 34,472 Value ($000) $3,682 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 34,302 Value ($000) $3,865 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 34,209 Value ($000) $3,436 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 34,209 Value ($000) $3,405 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 32,977 Value ($000) $3,069 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 31,707 Value ($000) $3,146 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 32,525 Value ($000) $3,000 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 33,359 Value ($000) $2,945 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 34,062 Value ($000) $3,112 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 36,788 Value ($000) $3,235 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 36,791 Value ($000) $3,140 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 36,488 Value ($000) $3,027 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 36,761 Value ($000) $2,961 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 38,397 Value ($000) $3,006 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 38,548 Value ($000) $3,136 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 40,240 Value ($000) $3,002 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 41,746 Value ($000) $2,839 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 41,615 Value ($000) $2,693 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 42,831 Value ($000) $2,405 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 45,267 Value ($000) $2,846 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 45,255 Value ($000) $2,995 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 45,586 Value ($000) $2,444 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 50,857 Value ($000) $2,941 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 50,692 Value ($000) $2,812 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 52,853 Value ($000) $2,740 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 53,191 Value ($000) $2,574 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 56,327 Value ($000) $2,690 Avg Close $48.08 Range $46.03 - $50.16
Q1 2013
Shares 56,400 Value ($000) $2,722 Avg Close $46.15 Range $43.13 - $48.53