IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,325 Value ($000) $268 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 2,357 Value ($000) $267 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 2,357 Value ($000) $244 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 2,357 Value ($000) $230 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 2,357 Value ($000) $236 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 2,231 Value ($000) $214 Avg Close $91.04 Range $80.01 - $98.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,325	$268	$108.86	$99.13 - $117.37
Q4 2021	2,357	$267	$106.45	$95.26 - $113.75
Q3 2021	2,357	$244	$104.50	$95.94 - $110.21
Q2 2021	2,357	$230	$100.24	$96.60 - $104.96
Q1 2021	2,357	$236	$91.42	$85.30 - $102.96
Q4 2020	2,231	$214	$91.04	$80.01 - $98.03