IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,984 Value ($000) $1,390 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 9,822 Value ($000) $1,298 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 10,520 Value ($000) $1,215 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 10,370 Value ($000) $1,205 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 10,235 Value ($000) $1,118 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 9,936 Value ($000) $1,024 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 10,060 Value ($000) $937 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 8,631 Value ($000) $802 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 10,180 Value ($000) $1,001 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 10,273 Value ($000) $962 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 10,422 Value ($000) $1,069 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 10,168 Value ($000) $1,101 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 10,159 Value ($000) $1,096 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 10,130 Value ($000) $1,003 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 10,085 Value ($000) $1,068 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 10,213 Value ($000) $1,178 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 10,510 Value ($000) $1,191 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 10,832 Value ($000) $1,120 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 10,687 Value ($000) $1,042 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 10,543 Value ($000) $1,054 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 10,256 Value ($000) $985 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 7,156 Value ($000) $572 Avg Close $88.09 Range $78.91 - $95.17
Q1 2020
Shares 750 Value ($000) $66 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 648 Value ($000) $69 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 643 Value ($000) $72 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 626 Value ($000) $63 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 632 Value ($000) $63 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 602 Value ($000) $56 Avg Close $97.66 Range $89.91 - $102.44
Q3 2017
Shares 629 Value ($000) $55 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 621 Value ($000) $53 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 612 Value ($000) $51 Avg Close $80.60 Range $77.49 - $83.99