IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,720 Value ($000) $17,556 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 52,518 Value ($000) $6,940 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 510,094 Value ($000) $58,890 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 404,115 Value ($000) $46,966 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 425,354 Value ($000) $46,483 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 472,529 Value ($000) $48,713 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 201,545 Value ($000) $18,774 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 150,367 Value ($000) $13,968 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 109,098 Value ($000) $10,727 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 50,927 Value ($000) $4,769 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 447,313 Value ($000) $45,894 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 277,721 Value ($000) $30 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 199,008 Value ($000) $21 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 201,269 Value ($000) $19,928 Avg Close $109.00 Range $98.81 - $115.92
Q1 2022
Shares 114,352 Value ($000) $13,192 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 111,237 Value ($000) $12,604 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 31,850 Value ($000) $3,293 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 12,834 Value ($000) $1,251 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 87,042 Value ($000) $8,702 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 114,365 Value ($000) $10,982 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 236,864 Value ($000) $18,925 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 155,125 Value ($000) $13,553 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 99,802 Value ($000) $8,762 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 176,101 Value ($000) $18,808 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 300,753 Value ($000) $33,885 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 415,257 Value ($000) $41,704 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 100,358 Value ($000) $9,990 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 108,419 Value ($000) $10,089 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 90,236 Value ($000) $8,954 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 34,321 Value ($000) $3,166 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 169,669 Value ($000) $14,977 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 324,119 Value ($000) $29,612 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 52,294 Value ($000) $4,598 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 57,834 Value ($000) $4,936 Avg Close $85.77 Range $82.08 - $90.67
Q1 2016
Shares 14,721 Value ($000) $1,098 Avg Close $70.62 Range $65.03 - $74.96
Q3 2015
Shares 13,921 Value ($000) $901 Avg Close $60.28 Range $55.96 - $64.94
Q4 2014
Shares 4,953 Value ($000) $328 Avg Close $61.34 Range $53.39 - $70.05
Q2 2014
Shares 16,065 Value ($000) $929 Avg Close $55.23 Range $52.91 - $57.86
Q2 2013
Shares 13,720 Value ($000) $655 Avg Close $48.08 Range $46.03 - $50.16