IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 61,300 Value ($000) $7 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 61,300 Value ($000) $7 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 35,383 Value ($000) $4 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 24,833 Value ($000) $2 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 62,970 Value ($000) $6 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 25,175 Value ($000) $2 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 25,175 Value ($000) $2 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 25,175 Value ($000) $3 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 25,175 Value ($000) $3 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 23,253 Value ($000) $3 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 23,253 Value ($000) $2,302 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 13,933 Value ($000) $1,476 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 8,043 Value ($000) $928 Avg Close $108.86 Range $99.13 - $117.37