IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $24 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 159 Value ($000) $21 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 101 Value ($000) $12 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 122 Value ($000) $14 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 116 Value ($000) $13 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 116 Value ($000) $12 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 116 Value ($000) $11 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 110 Value ($000) $10 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 106 Value ($000) $10 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 106 Value ($000) $10 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 106 Value ($000) $11 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 109 Value ($000) $12 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 109 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 114 Value ($000) $11 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 114 Value ($000) $12 Avg Close $108.06 Range $96.90 - $118.92
Q3 2014
Shares 19 Value ($000) $1 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 19 Value ($000) $1 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 20 Value ($000) $1 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 37 Value ($000) $2 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 37 Value ($000) $2 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 37 Value ($000) $2 Avg Close $48.08 Range $46.03 - $50.16
Q1 2013
Shares 37 Value ($000) $2 Avg Close $46.15 Range $43.13 - $48.53