IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $532 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 4,089 Value ($000) $540 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 4,285 Value ($000) $495 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 4,527 Value ($000) $526 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 4,540 Value ($000) $496 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 4,751 Value ($000) $490 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 5,003 Value ($000) $466 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 5,011 Value ($000) $465 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 5,034 Value ($000) $495 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 5,158 Value ($000) $483 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 5,489 Value ($000) $563 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 7,393 Value ($000) $1 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 7,196 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 7,171 Value ($000) $710 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 7,111 Value ($000) $753 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 7,709 Value ($000) $889 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 7,825 Value ($000) $887 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 7,968 Value ($000) $823 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 7,768 Value ($000) $758 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 4,894 Value ($000) $489 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 4,688 Value ($000) $450 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 5,455 Value ($000) $435 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 3,563 Value ($000) $311 Avg Close $90.25 Range $83.02 - $99.37
Q1 2019
Shares 3,014 Value ($000) $300 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 4,263 Value ($000) $396 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 5,864 Value ($000) $582 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 5,955 Value ($000) $549 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 6,550 Value ($000) $578 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 8,744 Value ($000) $799 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 12,915 Value ($000) $1,135 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 12,477 Value ($000) $1,065 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 15,253 Value ($000) $1,266 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 2,520 Value ($000) $203 Avg Close $77.08 Range $72.93 - $81.81
Q2 2016
Shares 8,914 Value ($000) $725 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 23,701 Value ($000) $1,768 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 19,841 Value ($000) $1,349 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 11,916 Value ($000) $771 Avg Close $60.28 Range $55.96 - $64.94
Q4 2014
Shares 15,363 Value ($000) $1,017 Avg Close $61.34 Range $53.39 - $70.05