IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 60 Value ($000) $6 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 838 Value ($000) $84 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 4,292 Value ($000) $412 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 7,460 Value ($000) $596 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 2,715 Value ($000) $237 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 14,675 Value ($000) $1,288 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 3,533 Value ($000) $377 Avg Close $106.87 Range $102.04 - $113.25
Q1 2018
Shares 53,000 Value ($000) $4,678 Avg Close $84.39 Range $79.59 - $91.40
Q4 2014
Shares 5,600 Value ($000) $371 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 5,600 Value ($000) $300 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 3,600 Value ($000) $208 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 1,600 Value ($000) $89 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 1,100 Value ($000) $57 Avg Close $51.10 Range $47.57 - $53.99
Q2 2013
Shares 1,400 Value ($000) $67 Avg Close $48.08 Range $46.03 - $50.16
Q1 2013
Shares 1,400 Value ($000) $68 Avg Close $46.15 Range $43.13 - $48.53