IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $355 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,763 Value ($000) $365 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,690 Value ($000) $311 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 3,122 Value ($000) $352 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 3,013 Value ($000) $333 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 3,465 Value ($000) $357 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,833 Value ($000) $261 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,168 Value ($000) $200 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 2,416 Value ($000) $238 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,359 Value ($000) $221 Avg Close $98.74 Range $92.40 - $106.33