IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,000 Value ($000) $398 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 4,000 Value ($000) $372 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 4,000 Value ($000) $397 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 4,000 Value ($000) $369 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 4,000 Value ($000) $353 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 4,025 Value ($000) $368 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 4,000 Value ($000) $352 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 4,000 Value ($000) $341 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,000 Value ($000) $332 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,000 Value ($000) $322 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 4,000 Value ($000) $313 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 4,000 Value ($000) $325 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 4,000 Value ($000) $298 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,000 Value ($000) $272 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 4,000 Value ($000) $259 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 4,000 Value ($000) $251 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 4,000 Value ($000) $251 Avg Close $64.29 Range $59.21 - $70.48