IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 400 Value ($000) $37 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 400 Value ($000) $40 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 400 Value ($000) $37 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 400 Value ($000) $35 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 400 Value ($000) $37 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 400 Value ($000) $35 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 400 Value ($000) $34 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 400 Value ($000) $33 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 400 Value ($000) $32 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 400 Value ($000) $31 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 400 Value ($000) $33 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 500 Value ($000) $37 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 500 Value ($000) $34 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 1,100 Value ($000) $71 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 1,100 Value ($000) $61 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 1,100 Value ($000) $69 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 1,100 Value ($000) $72 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 400 Value ($000) $21 Avg Close $55.05 Range $51.70 - $58.79