IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,833 Value ($000) $3,479 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 2,719 Value ($000) $280 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 3,094 Value ($000) $288 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 27,722 Value ($000) $2,575 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 8,138 Value ($000) $800 Avg Close $96.83 Range $88.10 - $102.29

Q2 2023

Shares 3,227 Value ($000) $331 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 5,394 Value ($000) $584 Avg Close $105.00 Range $99.39 - $109.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,833	$3,479	$109.91	$99.81 - $120.42
Q3 2024	2,719	$280	$99.87	$91.66 - $105.24
Q2 2024	3,094	$288	$93.87	$88.70 - $99.21
Q1 2024	27,722	$2,575	$91.57	$86.43 - $99.75
Q4 2023	8,138	$800	$96.83	$88.10 - $102.29
Q2 2023	3,227	$331	$107.49	$101.50 - $112.96
Q1 2023	5,394	$584	$105.00	$99.39 - $109.76