IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,469 Value ($000) $789 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 8,403 Value ($000) $781 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 6,990 Value ($000) $693 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 7,050 Value ($000) $660 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 7,024 Value ($000) $721 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 7,631 Value ($000) $827 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 7,703 Value ($000) $831 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 7,874 Value ($000) $780 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 7,965 Value ($000) $844 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 8,017 Value ($000) $925 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 8,088 Value ($000) $916 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 7,713 Value ($000) $797 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 7,676 Value ($000) $748 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 7,717 Value ($000) $771 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 7,711 Value ($000) $740 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 7,711 Value ($000) $720 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 8,241 Value ($000) $720 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 9,193 Value ($000) $807 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 11,139 Value ($000) $1,190 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 19,300 Value ($000) $2,175 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 19,799 Value ($000) $2,021 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 20,259 Value ($000) $2,017 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 20,415 Value ($000) $1,900 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 20,013 Value ($000) $1,986 Avg Close $96.32 Range $90.92 - $101.49