IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,848 Value ($000) $1,599 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 16,759 Value ($000) $1,948 Avg Close $112.09 Range $104.74 - $119.58

Q1 2020

Shares 8,413 Value ($000) $739 Avg Close $102.92 Range $69.05 - $113.58

Q3 2019

Shares 25,500 Value ($000) $2,873 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 33,200 Value ($000) $3,334 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 24,000 Value ($000) $2,389 Avg Close $97.07 Range $89.31 - $102.01

Q2 2018

Shares 6,500 Value ($000) $600 Avg Close $89.76 Range $84.82 - $96.01

Q3 2016

Shares 3,054 Value ($000) $239 Avg Close $78.90 Range $75.14 - $83.40

Q2 2016

Shares 17,100 Value ($000) $1,391 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 14,120 Value ($000) $1,053 Avg Close $70.62 Range $65.03 - $74.96

Q2 2015

Shares 5,500 Value ($000) $309 Avg Close $59.55 Range $55.40 - $64.22

Q3 2013

Shares 25,711 Value ($000) $1,244 Avg Close $49.77 Range $45.62 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,848	$1,599	$115.85	$108.15 - $120.84
Q1 2025	16,759	$1,948	$112.09	$104.74 - $119.58
Q1 2020	8,413	$739	$102.92	$69.05 - $113.58
Q3 2019	25,500	$2,873	$106.55	$98.88 - $114.01
Q2 2019	33,200	$3,334	$100.90	$95.93 - $106.13
Q1 2019	24,000	$2,389	$97.07	$89.31 - $102.01
Q2 2018	6,500	$600	$89.76	$84.82 - $96.01
Q3 2016	3,054	$239	$78.90	$75.14 - $83.40
Q2 2016	17,100	$1,391	$73.73	$69.83 - $81.36
Q1 2016	14,120	$1,053	$70.62	$65.03 - $74.96
Q2 2015	5,500	$309	$59.55	$55.40 - $64.22
Q3 2013	25,711	$1,244	$49.77	$45.62 - $54.74