IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 186 Value ($000) $20 Avg Close $109.91 Range $99.81 - $120.42

Q4 2022

Shares 435 Value ($000) $47 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 433 Value ($000) $44 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 467 Value ($000) $49 Avg Close $108.06 Range $96.90 - $118.92

Q1 2020

Shares 1,543 Value ($000) $135 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 2,312 Value ($000) $247 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 1,893 Value ($000) $213 Avg Close $106.55 Range $98.88 - $114.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	186	$20	$109.91	$99.81 - $120.42
Q4 2022	435	$47	$103.61	$93.53 - $111.81
Q3 2022	433	$44	$109.00	$98.81 - $115.92
Q2 2022	467	$49	$108.06	$96.90 - $118.92
Q1 2020	1,543	$135	$102.92	$69.05 - $113.58
Q4 2019	2,312	$247	$106.87	$102.04 - $113.25
Q3 2019	1,893	$213	$106.55	$98.88 - $114.01