IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,312 Value ($000) $11,556 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 91,312 Value ($000) $12,067 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 91,953 Value ($000) $10,616 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 102,765 Value ($000) $11,943 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 119,080 Value ($000) $13,013 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 130,598 Value ($000) $13,463 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 130,566 Value ($000) $12,162 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 129,880 Value ($000) $12,065 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 109,696 Value ($000) $10,785 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 109,339 Value ($000) $10,240 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 109,291 Value ($000) $11,213 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 90,631 Value ($000) $9,818 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 82,173 Value ($000) $8,862 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 78,803 Value ($000) $7,802 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 78,788 Value ($000) $8,345 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 78,785 Value ($000) $9,089 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 69,801 Value ($000) $7,909 Avg Close $106.45 Range $95.26 - $113.75
Q1 2016
Shares 1,728,749 Value ($000) $128,947 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,048,445 Value ($000) $275,294 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 4,377,391 Value ($000) $283,261 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 4,377,391 Value ($000) $245,747 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 4,410,547 Value ($000) $277,291 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 4,410,547 Value ($000) $291,934 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 4,413,305 Value ($000) $236,597 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 4,413,305 Value ($000) $255,221 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 4,413,305 Value ($000) $244,806 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 4,424,819 Value ($000) $229,383 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 4,436,019 Value ($000) $214,703 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 4,436,519 Value ($000) $211,888 Avg Close $48.08 Range $46.03 - $50.16