IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189 Value ($000) $404 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 3,879 Value ($000) $513 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 4,151 Value ($000) $479 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 11,056 Value ($000) $1,285 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 3,157 Value ($000) $345 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 1,928 Value ($000) $199 Avg Close $99.87 Range $91.66 - $105.24
Q2 2019
Shares 19,748 Value ($000) $1,983 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 19,748 Value ($000) $1,966 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 19,748 Value ($000) $1,838 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 19,748 Value ($000) $1,960 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 19,748 Value ($000) $1,822 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 19,767 Value ($000) $1,745 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 19,767 Value ($000) $1,806 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 19,767 Value ($000) $1,738 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 19,631 Value ($000) $1,676 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 19,631 Value ($000) $1,629 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 19,775 Value ($000) $1,593 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 18,168 Value ($000) $1,422 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 18,203 Value ($000) $1,481 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 18,203 Value ($000) $1,358 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 16,408 Value ($000) $1,116 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 16,408 Value ($000) $1,062 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 16,408 Value ($000) $921 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 16,457 Value ($000) $1,035 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 62,253 Value ($000) $4,120 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 62,939 Value ($000) $3,374 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 61,519 Value ($000) $3,558 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 60,052 Value ($000) $3,331 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 16,824 Value ($000) $872 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 15,514 Value ($000) $751 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 12,985 Value ($000) $620 Avg Close $48.08 Range $46.03 - $50.16