IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,629 Value ($000) $5,901 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 56,807 Value ($000) $7,507 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 56,904 Value ($000) $7,132 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 105,534 Value ($000) $12,265 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 143,247 Value ($000) $15,654 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 166,298 Value ($000) $17,144 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 428,278 Value ($000) $39,894 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 551,341 Value ($000) $51,214 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 601,480 Value ($000) $59,138 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 632,457 Value ($000) $59,230 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 145,323 Value ($000) $14,910 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 154,224 Value ($000) $16,707 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 147,812 Value ($000) $15,942 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 151,379 Value ($000) $14,988 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 151,189 Value ($000) $16,014 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 154,567 Value ($000) $17,831 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 169,429 Value ($000) $19,198 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 183,049 Value ($000) $18,924 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 196,689 Value ($000) $19,177 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 224,260 Value ($000) $22,419 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 242,176 Value ($000) $23,256 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 320,188 Value ($000) $25,583 Avg Close $88.09 Range $78.91 - $95.17