IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,822 Value ($000) $7,191 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 21,680 Value ($000) $2,865 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 87,149 Value ($000) $10,061 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 47,811 Value ($000) $5,557 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 69,061 Value ($000) $7,547 Avg Close $109.91 Range $99.81 - $120.42
Q1 2024
Shares 27,821 Value ($000) $2,584 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 24,842 Value ($000) $2,442 Avg Close $96.83 Range $88.10 - $102.29
Q4 2022
Shares 11,746 Value ($000) $1,267 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 7,937 Value ($000) $786 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 8,862 Value ($000) $939 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 6,202 Value ($000) $715 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,770 Value ($000) $314 Avg Close $106.45 Range $95.26 - $113.75
Q4 2018
Shares 8,893 Value ($000) $828 Avg Close $97.66 Range $89.91 - $102.44
Q2 2018
Shares 3,754 Value ($000) $346 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 6,289 Value ($000) $555 Avg Close $84.39 Range $79.59 - $91.40