IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,281 Value ($000) $6,237 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 80,647 Value ($000) $10,658 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 95,669 Value ($000) $11,045 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 87,003 Value ($000) $10,111 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 74,966 Value ($000) $8,192 Avg Close $109.91 Range $99.81 - $120.42
Q1 2020
Shares 25,293 Value ($000) $2,220 Avg Close $102.92 Range $69.05 - $113.58
Q3 2015
Shares 10,511 Value ($000) $680 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 9,279 Value ($000) $521 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 8,026 Value ($000) $505 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 8,130 Value ($000) $538 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 8,014 Value ($000) $430 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 7,592 Value ($000) $439 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 7,574 Value ($000) $420 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 7,696 Value ($000) $399 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 7,813 Value ($000) $378 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 7,617 Value ($000) $364 Avg Close $48.08 Range $46.03 - $50.16