IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 177,300 Value ($000) $17,806 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 151,200 Value ($000) $15,050 Avg Close $97.07 Range $89.31 - $102.01
Q1 2017
Shares 13,300 Value ($000) $1,103 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 28,068 Value ($000) $2,261 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 60,008 Value ($000) $4,697 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 198,634 Value ($000) $16,159 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 106,100 Value ($000) $7,914 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 19,200 Value ($000) $1,306 Avg Close $67.36 Range $63.38 - $70.33