IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,662 Value ($000) $7,171 Avg Close $130.09 Range $124.12 - $138.03
Q1 2020
Shares 69,702 Value ($000) $6,119 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 75,852 Value ($000) $8,100 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 94,974 Value ($000) $10,700 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 95,117 Value ($000) $9,553 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 105,387 Value ($000) $10,490 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 106,585 Value ($000) $9,919 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 109,000 Value ($000) $10,816 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 111,049 Value ($000) $10,243 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 112,106 Value ($000) $9,896 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 118,470 Value ($000) $10,823 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 123,481 Value ($000) $11 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 120,688 Value ($000) $10,301 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 70,604 Value ($000) $5,857 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 80,212 Value ($000) $6,461 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 80,297 Value ($000) $6,286 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 75,406 Value ($000) $6,134 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 70,843 Value ($000) $5,284 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 73,821 Value ($000) $5,020 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 68,597 Value ($000) $4,439 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 63,990 Value ($000) $3,592 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 66,189 Value ($000) $4,161 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 55,208 Value ($000) $3,654 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 57,486 Value ($000) $3,082 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 55,779 Value ($000) $3,226 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 48,602 Value ($000) $2,696 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 52,408 Value ($000) $2,717 Avg Close $51.10 Range $47.57 - $53.99