IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $274 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,298 Value ($000) $304 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,395 Value ($000) $277 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,269 Value ($000) $264 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 2,492 Value ($000) $272 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,322 Value ($000) $239 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,391 Value ($000) $223 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,469 Value ($000) $229 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 2,663 Value ($000) $262 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,734 Value ($000) $256 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 2,956 Value ($000) $303 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 3,008 Value ($000) $326 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 3,641 Value ($000) $393 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 3,453 Value ($000) $341 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 3,471 Value ($000) $368 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 4,667 Value ($000) $538 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,455 Value ($000) $618 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 4,910 Value ($000) $508 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 4,331 Value ($000) $422 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 4,354 Value ($000) $435 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 4,425 Value ($000) $425 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 3,926 Value ($000) $314 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 4,009 Value ($000) $350 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 2,670 Value ($000) $234 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 5,676 Value ($000) $606 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 5,203 Value ($000) $586 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 9,987 Value ($000) $1,003 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 10,240 Value ($000) $1,019 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 9,370 Value ($000) $872 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 10,994 Value ($000) $1,091 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 11,684 Value ($000) $1,078 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 11,528 Value ($000) $1,018 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 13,041 Value ($000) $1,191 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 7,588 Value ($000) $667 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 8,779 Value ($000) $749 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 10,755 Value ($000) $892 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 13,770 Value ($000) $1,109 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 9,805 Value ($000) $768 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 11,400 Value ($000) $927 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 11,822 Value ($000) $882 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 12,966 Value ($000) $882 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 10,156 Value ($000) $657 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 14,408 Value ($000) $809 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 18,547 Value ($000) $1,166 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 20,982 Value ($000) $1,389 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 46,943 Value ($000) $2,517 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 48,781 Value ($000) $2,821 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 57,165 Value ($000) $3,171 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 40,385 Value ($000) $2,094 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 36,812 Value ($000) $1,782 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 35,812 Value ($000) $1,710 Avg Close $48.08 Range $46.03 - $50.16