IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,922 Value ($000) $0 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 7,529 Value ($000) $1 Avg Close $123.84 Range $113.99 - $132.30

Q1 2025

Shares 1,769 Value ($000) $0 Avg Close $112.09 Range $104.74 - $119.58

Q3 2024

Shares 31,311 Value ($000) $3 Avg Close $99.87 Range $91.66 - $105.24

Q4 2023

Shares 11,942 Value ($000) $1 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 10,255 Value ($000) $1 Avg Close $98.74 Range $92.40 - $106.33

Q1 2023

Shares 17,566 Value ($000) $2 Avg Close $105.00 Range $99.39 - $109.76

Q3 2021

Shares 4,114 Value ($000) $425 Avg Close $104.50 Range $95.94 - $110.21

Q4 2020

Shares 5,264 Value ($000) $506 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 13,167 Value ($000) $1,052 Avg Close $88.09 Range $78.91 - $95.17

Q4 2019

Shares 10,094 Value ($000) $1,078 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 8,183 Value ($000) $922 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 2,118 Value ($000) $213 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 6,501 Value ($000) $647 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 7,205 Value ($000) $670 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 12,583 Value ($000) $1,249 Avg Close $96.32 Range $90.92 - $101.49

Q4 2017

Shares 7,265 Value ($000) $664 Avg Close $93.46 Range $87.55 - $100.04

Q2 2017

Shares 13,946 Value ($000) $1,190 Avg Close $85.77 Range $82.08 - $90.67

Q2 2016

Shares 5,685 Value ($000) $462 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 3,592 Value ($000) $268 Avg Close $70.62 Range $65.03 - $74.96

Q1 2015

Shares 14,317 Value ($000) $900 Avg Close $64.29 Range $59.21 - $70.48

Q3 2014

Shares 11,079 Value ($000) $594 Avg Close $55.05 Range $51.70 - $58.79

Q2 2014

Shares 22,785 Value ($000) $1,318 Avg Close $55.23 Range $52.91 - $57.86

Q1 2014

Shares 9,596 Value ($000) $532 Avg Close $53.58 Range $50.21 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,922	$0	$130.09	$124.12 - $138.03
Q3 2025	7,529	$1	$123.84	$113.99 - $132.30
Q1 2025	1,769	$0	$112.09	$104.74 - $119.58
Q3 2024	31,311	$3	$99.87	$91.66 - $105.24
Q4 2023	11,942	$1	$96.83	$88.10 - $102.29
Q3 2023	10,255	$1	$98.74	$92.40 - $106.33
Q1 2023	17,566	$2	$105.00	$99.39 - $109.76
Q3 2021	4,114	$425	$104.50	$95.94 - $110.21
Q4 2020	5,264	$506	$91.04	$80.01 - $98.03
Q3 2020	13,167	$1,052	$88.09	$78.91 - $95.17
Q4 2019	10,094	$1,078	$106.87	$102.04 - $113.25
Q3 2019	8,183	$922	$106.55	$98.88 - $114.01
Q2 2019	2,118	$213	$100.90	$95.93 - $106.13
Q1 2019	6,501	$647	$97.07	$89.31 - $102.01
Q4 2018	7,205	$670	$97.66	$89.91 - $102.44
Q3 2018	12,583	$1,249	$96.32	$90.92 - $101.49
Q4 2017	7,265	$664	$93.46	$87.55 - $100.04
Q2 2017	13,946	$1,190	$85.77	$82.08 - $90.67
Q2 2016	5,685	$462	$73.73	$69.83 - $81.36
Q1 2016	3,592	$268	$70.62	$65.03 - $74.96
Q1 2015	14,317	$900	$64.29	$59.21 - $70.48
Q3 2014	11,079	$594	$55.05	$51.70 - $58.79
Q2 2014	22,785	$1,318	$55.23	$52.91 - $57.86
Q1 2014	9,596	$532	$53.58	$50.21 - $56.65