IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,097 Value ($000) $1,531 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 11,346 Value ($000) $1,499 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 10,383 Value ($000) $1,199 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 9,361 Value ($000) $1,088 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 8,924 Value ($000) $975 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 8,924 Value ($000) $920 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 8,924 Value ($000) $831 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 8,048 Value ($000) $748 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 8,951 Value ($000) $880 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 7,978 Value ($000) $747 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 6,623 Value ($000) $680 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 6,262 Value ($000) $678 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 6,226 Value ($000) $671 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 6,226 Value ($000) $616 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 6,226 Value ($000) $659 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 6,735 Value ($000) $777 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 6,579 Value ($000) $745 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 5,144 Value ($000) $532 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 5,144 Value ($000) $502 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 5,270 Value ($000) $527 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 6,317 Value ($000) $607 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 5,553 Value ($000) $444 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 5,100 Value ($000) $446 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 3,973 Value ($000) $349 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 3,572 Value ($000) $381 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,965 Value ($000) $334 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,965 Value ($000) $298 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,965 Value ($000) $295 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 3,395 Value ($000) $316 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 3,216 Value ($000) $319 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 2,970 Value ($000) $274 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 2,665 Value ($000) $235 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 2,665 Value ($000) $243 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 1,823 Value ($000) $160 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 1,823 Value ($000) $156 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 1,599 Value ($000) $133 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 1,599 Value ($000) $129 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 1,599 Value ($000) $125 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 1,413 Value ($000) $115 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 1,413 Value ($000) $105 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 1,061 Value ($000) $72 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 619 Value ($000) $40 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 126 Value ($000) $7 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 126 Value ($000) $8 Avg Close $64.29 Range $59.21 - $70.48