IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,191 Value ($000) $6 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 49,591 Value ($000) $7 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 49,881 Value ($000) $6 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 36,061 Value ($000) $4 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 35,896 Value ($000) $4 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 36,001 Value ($000) $4 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 35,291 Value ($000) $3 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 35,291 Value ($000) $3 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 35,291 Value ($000) $3 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 35,836 Value ($000) $3 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 36,096 Value ($000) $4 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 36,781 Value ($000) $4 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 36,896 Value ($000) $4 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 36,721 Value ($000) $3,635 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 36,512 Value ($000) $3,866 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 36,412 Value ($000) $4,200 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 35,970 Value ($000) $4,074 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 36,171 Value ($000) $3,738 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 24,735 Value ($000) $2,410 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 7,906 Value ($000) $790 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 8,199 Value ($000) $787 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 8,620 Value ($000) $688 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 8,971 Value ($000) $783 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 8,667 Value ($000) $760 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 8,285 Value ($000) $884 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 8,959 Value ($000) $1,009 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 3,635 Value ($000) $365 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 10,328 Value ($000) $1,028 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 9,833 Value ($000) $915 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 8,993 Value ($000) $892 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 7,513 Value ($000) $692 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 5,533 Value ($000) $488 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 4,213 Value ($000) $384 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 3,923 Value ($000) $344 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 3,623 Value ($000) $309 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 3,393 Value ($000) $281 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,641 Value ($000) $373 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 4,341 Value ($000) $339 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 1,880 Value ($000) $152 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 1,775 Value ($000) $132 Avg Close $70.62 Range $65.03 - $74.96