IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163 Value ($000) $274 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 13,757 Value ($000) $1,818 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 11,277 Value ($000) $1,302 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 15,047 Value ($000) $1,749 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 16,116 Value ($000) $1,762 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 23,979 Value ($000) $2,472 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 27,681 Value ($000) $2,578 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 22,792 Value ($000) $2,117 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 12,893 Value ($000) $1,268 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 13,122 Value ($000) $1,229 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 13,028 Value ($000) $1,337 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 12,877 Value ($000) $1 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 12,907 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 12,814 Value ($000) $1,269 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 12,232 Value ($000) $1,296 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 12,315 Value ($000) $1,421 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 11,188 Value ($000) $1,268 Avg Close $106.45 Range $95.26 - $113.75