IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938 Value ($000) $245 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 1,988 Value ($000) $263 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 1,932 Value ($000) $223 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 1,850 Value ($000) $215 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 2,860 Value ($000) $313 Avg Close $109.91 Range $99.81 - $120.42

Q1 2023

Shares 2,563 Value ($000) $278 Avg Close $105.00 Range $99.39 - $109.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938	$245	$130.09	$124.12 - $138.03
Q3 2025	1,988	$263	$123.84	$113.99 - $132.30
Q2 2025	1,932	$223	$115.85	$108.15 - $120.84
Q1 2025	1,850	$215	$112.09	$104.74 - $119.58
Q4 2024	2,860	$313	$109.91	$99.81 - $120.42
Q1 2023	2,563	$278	$105.00	$99.39 - $109.76