IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,252 Value ($000) $775 Avg Close $106.87 Range $102.04 - $113.25

Q1 2015

Shares 5,624 Value ($000) $354 Avg Close $64.29 Range $59.21 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,252	$775	$106.87	$102.04 - $113.25
Q1 2015	5,624	$354	$64.29	$59.21 - $70.48