IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,690 Value ($000) $426 Avg Close $115.85 Range $108.15 - $120.84
Q4 2024
Shares 8,122 Value ($000) $888 Avg Close $109.91 Range $99.81 - $120.42
Q2 2024
Shares 2,683 Value ($000) $250 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 13,222 Value ($000) $1,228 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 4,993 Value ($000) $491 Avg Close $96.83 Range $88.10 - $102.29
Q4 2021
Shares 2,337 Value ($000) $265 Avg Close $106.45 Range $95.26 - $113.75
Q3 2020
Shares 1,416 Value ($000) $113 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 1,153 Value ($000) $101 Avg Close $90.25 Range $83.02 - $99.37
Q2 2019
Shares 1,417 Value ($000) $142 Avg Close $100.90 Range $95.93 - $106.13
Q3 2015
Shares 84 Value ($000) $5 Avg Close $60.28 Range $55.96 - $64.94
Q1 2015
Shares 3,211 Value ($000) $202 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 1,035 Value ($000) $69 Avg Close $61.34 Range $53.39 - $70.05
Q1 2014
Shares 380 Value ($000) $21 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 380 Value ($000) $20 Avg Close $51.10 Range $47.57 - $53.99