IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,412 Value ($000) $247 Avg Close $107.49 Range $101.50 - $112.96
Q3 2020
Shares 10,664 Value ($000) $852 Avg Close $88.09 Range $78.91 - $95.17
Q4 2019
Shares 2,438 Value ($000) $260 Avg Close $106.87 Range $102.04 - $113.25
Q2 2019
Shares 6,983 Value ($000) $701 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 11,491 Value ($000) $1,144 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 16,535 Value ($000) $1,539 Avg Close $97.66 Range $89.91 - $102.44
Q2 2018
Shares 20,365 Value ($000) $1,878 Avg Close $89.76 Range $84.82 - $96.01
Q2 2017
Shares 11,273 Value ($000) $962 Avg Close $85.77 Range $82.08 - $90.67
Q4 2016
Shares 4,757 Value ($000) $383 Avg Close $77.08 Range $72.93 - $81.81
Q1 2016
Shares 23,186 Value ($000) $1,729 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 9,860 Value ($000) $670 Avg Close $67.36 Range $63.38 - $70.33
Q2 2014
Shares 9,822 Value ($000) $568 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 2,244 Value ($000) $124 Avg Close $53.58 Range $50.21 - $56.65
Q3 2013
Shares 2,105 Value ($000) $102 Avg Close $49.77 Range $45.62 - $54.74