IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,953 Value ($000) $1,513 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 11,665 Value ($000) $1,542 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 11,585 Value ($000) $1,337 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 15,253 Value ($000) $1,773 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 15,248 Value ($000) $1,670 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 15,150 Value ($000) $1,562 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 15,225 Value ($000) $1,418 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 13,012 Value ($000) $1,209 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 6,774 Value ($000) $666 Avg Close $96.83 Range $88.10 - $102.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,953	$1,513	$130.09	$124.12 - $138.03
Q3 2025	11,665	$1,542	$123.84	$113.99 - $132.30
Q2 2025	11,585	$1,337	$115.85	$108.15 - $120.84
Q1 2025	15,253	$1,773	$112.09	$104.74 - $119.58
Q4 2024	15,248	$1,670	$109.91	$99.81 - $120.42
Q3 2024	15,150	$1,562	$99.87	$91.66 - $105.24
Q2 2024	15,225	$1,418	$93.87	$88.70 - $99.21
Q1 2024	13,012	$1,209	$91.57	$86.43 - $99.75
Q4 2023	6,774	$666	$96.83	$88.10 - $102.29