IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,949 Value ($000) $626 Avg Close $130.09 Range $124.12 - $138.03

Q3 2023

Shares 10,000 Value ($000) $937 Avg Close $98.74 Range $92.40 - $106.33

Q4 2021

Shares 9,555 Value ($000) $1,083 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 16,789 Value ($000) $1,736 Avg Close $104.50 Range $95.94 - $110.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,949	$626	$130.09	$124.12 - $138.03
Q3 2023	10,000	$937	$98.74	$92.40 - $106.33
Q4 2021	9,555	$1,083	$106.45	$95.26 - $113.75
Q3 2021	16,789	$1,736	$104.50	$95.94 - $110.21