IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,800 Value ($000) $5,923 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 45,944 Value ($000) $6,071 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 36,477 Value ($000) $4,211 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 32,058 Value ($000) $3,726 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 28,821 Value ($000) $3,150 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 20,836 Value ($000) $2,148 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 19,657 Value ($000) $1,831 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 21,444 Value ($000) $1,992 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 19,341 Value ($000) $1,902 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 16,352 Value ($000) $1,531 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 15,079 Value ($000) $1,547 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 14,120 Value ($000) $1,530 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 15,054 Value ($000) $1,624 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 15,085 Value ($000) $1,494 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 15,675 Value ($000) $1,660 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 15,575 Value ($000) $1,797 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 15,843 Value ($000) $1,795 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 14,139 Value ($000) $1,462 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 12,355 Value ($000) $1,205 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 12,247 Value ($000) $1,224 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 8,997 Value ($000) $864 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 8,431 Value ($000) $674 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 6,189 Value ($000) $541 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 6,658 Value ($000) $585 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 3,052 Value ($000) $326 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 3,407 Value ($000) $384 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 3,321 Value ($000) $334 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 4,622 Value ($000) $460 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 4,783 Value ($000) $445 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 5,047 Value ($000) $501 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 5,347 Value ($000) $493 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 4,656 Value ($000) $411 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 4,730 Value ($000) $432 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 3,800 Value ($000) $334 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 7,712 Value ($000) $658 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 3,856 Value ($000) $318 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,818 Value ($000) $386 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 5,396 Value ($000) $402 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 5,804 Value ($000) $475 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 3,347 Value ($000) $243 Avg Close $70.62 Range $65.03 - $74.96
Q3 2015
Shares 4,207 Value ($000) $274 Avg Close $60.28 Range $55.96 - $64.94
Q1 2015
Shares 3,407 Value ($000) $216 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 4,891 Value ($000) $324 Avg Close $61.34 Range $53.39 - $70.05
Q4 2013
Shares 4,515 Value ($000) $234 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 4,165 Value ($000) $209 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 5,285 Value ($000) $252 Avg Close $48.08 Range $46.03 - $50.16