IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,748 Value ($000) $25,280 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 211,354 Value ($000) $27,930 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 185,762 Value ($000) $21,446 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 171,617 Value ($000) $19,945 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 167,505 Value ($000) $18,305 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 165,490 Value ($000) $17,060 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 167,113 Value ($000) $15,567 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 162,057 Value ($000) $15,053 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 154,499 Value ($000) $15,190 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 143,295 Value ($000) $13,420 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 81,856 Value ($000) $8,398 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 80,479 Value ($000) $8,718 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 81,121 Value ($000) $8,749 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 80,017 Value ($000) $7,922 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 79,239 Value ($000) $8,393 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 77,592 Value ($000) $8,951 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 77,627 Value ($000) $8,796 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 71,073 Value ($000) $7,348 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 67,615 Value ($000) $6,592 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 63,677 Value ($000) $6,366 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 55,261 Value ($000) $5,307 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 47,739 Value ($000) $3,814 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 24,545 Value ($000) $2,144 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 28,716 Value ($000) $2,521 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 28,534 Value ($000) $3,047 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 46,060 Value ($000) $5,190 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 53,191 Value ($000) $5,342 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 26,651 Value ($000) $2,653 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 23,504 Value ($000) $2,187 Avg Close $97.66 Range $89.91 - $102.44
Q2 2018
Shares 3,726 Value ($000) $344 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 2,949 Value ($000) $274 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 7,580 Value ($000) $693 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 7,349 Value ($000) $647 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 7,893 Value ($000) $674 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 9,143 Value ($000) $759 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 8,657 Value ($000) $698 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 10,083 Value ($000) $789 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 6,109 Value ($000) $497 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 6,042 Value ($000) $451 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 3,661 Value ($000) $249 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 3,466 Value ($000) $224 Avg Close $60.28 Range $55.96 - $64.94
Q4 2014
Shares 1,286 Value ($000) $85 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 1,593 Value ($000) $85 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 1,579 Value ($000) $91 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 2,193 Value ($000) $122 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 1,699 Value ($000) $88 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 1,837 Value ($000) $89 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 2,317 Value ($000) $111 Avg Close $48.08 Range $46.03 - $50.16