IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,408 Value ($000) $519 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 5,408 Value ($000) $432 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 27,447 Value ($000) $2,398 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 62,263 Value ($000) $5,467 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 71,218 Value ($000) $7,605 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 37,792 Value ($000) $4,257 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 36,468 Value ($000) $3,661 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 56,598 Value ($000) $5,634 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 28,517 Value ($000) $2,654 Avg Close $97.66 Range $89.91 - $102.44
Q2 2016
Shares 23,302 Value ($000) $1,896 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 23,302 Value ($000) $1,738 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 23,302 Value ($000) $1,585 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 23,302 Value ($000) $1,508 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 23,302 Value ($000) $1,308 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 23,302 Value ($000) $1,465 Avg Close $64.29 Range $59.21 - $70.48