IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,076 Value ($000) $642 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 4,687 Value ($000) $619 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 3,987 Value ($000) $460 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 2,662 Value ($000) $309 Avg Close $112.09 Range $104.74 - $119.58

Q1 2021

Shares 10 Value ($000) $1 Avg Close $91.42 Range $85.30 - $102.96

Q4 2019

Shares 15 Value ($000) $2 Avg Close $106.87 Range $102.04 - $113.25

Q1 2014

Shares 176 Value ($000) $10 Avg Close $53.58 Range $50.21 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,076	$642	$130.09	$124.12 - $138.03
Q3 2025	4,687	$619	$123.84	$113.99 - $132.30
Q2 2025	3,987	$460	$115.85	$108.15 - $120.84
Q1 2025	2,662	$309	$112.09	$104.74 - $119.58
Q1 2021	10	$1	$91.42	$85.30 - $102.96
Q4 2019	15	$2	$106.87	$102.04 - $113.25
Q1 2014	176	$10	$53.58	$50.21 - $56.65