IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,200 Value ($000) $426 Avg Close $108.06 Range $96.90 - $118.92

Q4 2021

Shares 5,200 Value ($000) $518 Avg Close $106.45 Range $95.26 - $113.75

Q3 2020

Shares 43,700 Value ($000) $2,978 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 53,400 Value ($000) $4,154 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 66,861 Value ($000) $5,870 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 41,600 Value ($000) $3,958 Avg Close $106.87 Range $102.04 - $113.25

Q2 2019

Shares 25,000 Value ($000) $2,205 Avg Close $100.90 Range $95.93 - $106.13

Q1 2018

Shares 11,200 Value ($000) $804 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 27,100 Value ($000) $2,062 Avg Close $93.46 Range $87.55 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,200	$426	$108.06	$96.90 - $118.92
Q4 2021	5,200	$518	$106.45	$95.26 - $113.75
Q3 2020	43,700	$2,978	$88.09	$78.91 - $95.17
Q2 2020	53,400	$4,154	$90.25	$83.02 - $99.37
Q1 2020	66,861	$5,870	$102.92	$69.05 - $113.58
Q4 2019	41,600	$3,958	$106.87	$102.04 - $113.25
Q2 2019	25,000	$2,205	$100.90	$95.93 - $106.13
Q1 2018	11,200	$804	$84.39	$79.59 - $91.40
Q4 2017	27,100	$2,062	$93.46	$87.55 - $100.04