IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,850 Value ($000) $2,013 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 40,390 Value ($000) $4,551 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 30,781 Value ($000) $3,091 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 10,039 Value ($000) $999 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 6,628 Value ($000) $617 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 20,842 Value ($000) $2,058 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 26,358 Value ($000) $2,416 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 4,698 Value ($000) $415 Avg Close $84.39 Range $79.59 - $91.40

Q3 2017

Shares 16,863 Value ($000) $1,483 Avg Close $87.48 Range $83.46 - $91.98

Q2 2017

Shares 14,023 Value ($000) $1,197 Avg Close $85.77 Range $82.08 - $90.67

Q1 2017

Shares 6,051 Value ($000) $502 Avg Close $80.60 Range $77.49 - $83.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,850	$2,013	$106.87	$102.04 - $113.25
Q3 2019	40,390	$4,551	$106.55	$98.88 - $114.01
Q2 2019	30,781	$3,091	$100.90	$95.93 - $106.13
Q1 2019	10,039	$999	$97.07	$89.31 - $102.01
Q4 2018	6,628	$617	$97.66	$89.91 - $102.44
Q3 2018	20,842	$2,058	$96.32	$90.92 - $101.49
Q2 2018	26,358	$2,416	$89.76	$84.82 - $96.01
Q1 2018	4,698	$415	$84.39	$79.59 - $91.40
Q3 2017	16,863	$1,483	$87.48	$83.46 - $91.98
Q2 2017	14,023	$1,197	$85.77	$82.08 - $90.67
Q1 2017	6,051	$502	$80.60	$77.49 - $83.99