IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,103 Value ($000) $510 Avg Close $91.42 Range $85.30 - $102.96

Q2 2020

Shares 6,361 Value ($000) $555 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 3,552 Value ($000) $311 Avg Close $102.92 Range $69.05 - $113.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,103	$510	$91.42	$85.30 - $102.96
Q2 2020	6,361	$555	$90.25	$83.02 - $99.37
Q1 2020	3,552	$311	$102.92	$69.05 - $113.58