IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453 Value ($000) $57 Avg Close $130.09 Range $124.12 - $138.03

Q2 2025

Shares 3,650 Value ($000) $421 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 4,150 Value ($000) $482 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 7,000 Value ($000) $765 Avg Close $109.91 Range $99.81 - $120.42

Q3 2022

Shares 16 Value ($000) $2 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 16 Value ($000) $2 Avg Close $108.06 Range $96.90 - $118.92

Q2 2021

Shares 45 Value ($000) $4 Avg Close $100.24 Range $96.60 - $104.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453	$57	$130.09	$124.12 - $138.03
Q2 2025	3,650	$421	$115.85	$108.15 - $120.84
Q1 2025	4,150	$482	$112.09	$104.74 - $119.58
Q4 2024	7,000	$765	$109.91	$99.81 - $120.42
Q3 2022	16	$2	$109.00	$98.81 - $115.92
Q2 2022	16	$2	$108.06	$96.90 - $118.92
Q2 2021	45	$4	$100.24	$96.60 - $104.96