IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,907 Value ($000) $1,849 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 63,336 Value ($000) $6,921 Avg Close $109.91 Range $99.81 - $120.42
Q2 2024
Shares 63,537 Value ($000) $5,918 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 54,768 Value ($000) $5,087 Avg Close $91.57 Range $86.43 - $99.75
Q1 2023
Shares 2,100 Value ($000) $227 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,100 Value ($000) $226 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 5,700 Value ($000) $564 Avg Close $109.00 Range $98.81 - $115.92
Q2 2020
Shares 20,100 Value ($000) $1,756 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 39,850 Value ($000) $3,498 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 6,250 Value ($000) $668 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 6,850 Value ($000) $772 Avg Close $106.55 Range $98.88 - $114.01
Q1 2019
Shares 13,897 Value ($000) $1,383 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 19,597 Value ($000) $1,824 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 19,597 Value ($000) $1,945 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 19,597 Value ($000) $1,808 Avg Close $89.76 Range $84.82 - $96.01