IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,295 Value ($000) $245 Avg Close $106.87 Range $102.04 - $113.25

Q3 2018

Shares 2,544 Value ($000) $252 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 4,015 Value ($000) $370 Avg Close $89.76 Range $84.82 - $96.01

Q4 2017

Shares 2,213 Value ($000) $202 Avg Close $93.46 Range $87.55 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,295	$245	$106.87	$102.04 - $113.25
Q3 2018	2,544	$252	$96.32	$90.92 - $101.49
Q2 2018	4,015	$370	$89.76	$84.82 - $96.01
Q4 2017	2,213	$202	$93.46	$87.55 - $100.04