IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $56 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 451 Value ($000) $60 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 382 Value ($000) $44 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 286 Value ($000) $33 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 286 Value ($000) $31 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 203 Value ($000) $21 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 158 Value ($000) $15 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 64 Value ($000) $6 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 70 Value ($000) $7 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 93 Value ($000) $9 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 97 Value ($000) $10 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 91 Value ($000) $10 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 91 Value ($000) $10 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 100 Value ($000) $10 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 102 Value ($000) $11 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 104 Value ($000) $12 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 381 Value ($000) $43 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 372 Value ($000) $39 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 351 Value ($000) $34 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 343 Value ($000) $35 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 346 Value ($000) $34 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 323 Value ($000) $26 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 277 Value ($000) $24 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 277 Value ($000) $24 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 277 Value ($000) $30 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 277 Value ($000) $31 Avg Close $106.55 Range $98.88 - $114.01