IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,061 Value ($000) $206 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 2,630 Value ($000) $253 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 2,630 Value ($000) $210 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 2,630 Value ($000) $230 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 2,504 Value ($000) $220 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,504 Value ($000) $267 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,550 Value ($000) $287 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,466 Value ($000) $248 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,670 Value ($000) $266 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 2,780 Value ($000) $259 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 2,762 Value ($000) $274 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 2,861 Value ($000) $264 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 2,874 Value ($000) $254 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 3,099 Value ($000) $283 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 3,858 Value ($000) $339 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 3,913 Value ($000) $334 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 3,391 Value ($000) $281 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 3,732 Value ($000) $301 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 3,527 Value ($000) $276 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 3,005 Value ($000) $244 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 1,739 Value ($000) $130 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 1,627 Value ($000) $111 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 1,627 Value ($000) $105 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 1,627 Value ($000) $91 Avg Close $59.55 Range $55.40 - $64.22