IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,715 Value ($000) $429 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 3,715 Value ($000) $421 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 4,152 Value ($000) $429 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 3,352 Value ($000) $327 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 3,561 Value ($000) $342 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 4,300 Value ($000) $413 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 4,300 Value ($000) $344 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 4,300 Value ($000) $376 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 4,500 Value ($000) $395 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 4,500 Value ($000) $481 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 4,800 Value ($000) $541 Avg Close $106.55 Range $98.88 - $114.01