IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,644 Value ($000) $3,752 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 30,367 Value ($000) $4,013 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 13,668 Value ($000) $1,578 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 12,561 Value ($000) $1,460 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 5,372 Value ($000) $587 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 4,180 Value ($000) $430 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 6,375 Value ($000) $591 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 6,803 Value ($000) $630 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 6,797 Value ($000) $664 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 6,724 Value ($000) $627 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 6,466 Value ($000) $672 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 4,968 Value ($000) $547 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 4,971 Value ($000) $544 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,731 Value ($000) $268 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 3,454 Value ($000) $364 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 3,278 Value ($000) $374 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 3,788 Value ($000) $429 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 2,704 Value ($000) $283 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 2,474 Value ($000) $240 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 2,309 Value ($000) $227 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 2,454 Value ($000) $237 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 2,527 Value ($000) $202 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 2,442 Value ($000) $214 Avg Close $90.25 Range $83.02 - $99.37
Q3 2018
Shares 2,861 Value ($000) $284 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 105,004 Value ($000) $9,682 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 105,023 Value ($000) $9,270 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 108,470 Value ($000) $9,909 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 108,819 Value ($000) $9,569 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 105,297 Value ($000) $8,988 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 104,896 Value ($000) $8,702 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 104,896 Value ($000) $8,448 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 104,896 Value ($000) $8,210 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 107,296 Value ($000) $8,728 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 107,776 Value ($000) $8,040 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 107,637 Value ($000) $7,320 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 107,549 Value ($000) $6,959 Avg Close $60.28 Range $55.96 - $64.94